Brasilagro Adr (LND)
USD 3.93
(0.51%)
USD 3.93
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.32 | 5.32 | 5.13 | 5.18 | 27.9 Thousand |
| 13 Jul, 2023 | 5.3 | 5.32 | 5.19 | 5.26 | 26.2 Thousand |
| 12 Jul, 2023 | 5.3 | 5.45 | 5.2 | 5.23 | 47.7 Thousand |
| 11 Jul, 2023 | 5.17 | 5.29 | 5.11 | 5.29 | 28.3 Thousand |
| 10 Jul, 2023 | 5.37 | 5.42 | 5.24 | 5.26 | 31.4 Thousand |
| 07 Jul, 2023 | 5.32 | 5.43 | 5.27 | 5.39 | 41.9 Thousand |
| 06 Jul, 2023 | 5.32 | 5.34 | 5.16 | 5.2 | 28.7 Thousand |
| 05 Jul, 2023 | 5.3 | 5.38 | 5.26 | 5.32 | 41.3 Thousand |
| 03 Jul, 2023 | 5.26 | 5.3 | 5.21 | 5.27 | 19.8 Thousand |
| 30 Jun, 2023 | 5.05 | 5.26 | 5.05 | 5.18 | 35.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC