Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.87 | 89.5 Thousand |
| 20 Oct, 2023 | 5.73 | 5.82 | 5.65 | 5.75 | 45.9 Thousand |
| 19 Oct, 2023 | 5.77 | 5.78 | 5.62 | 5.74 | 43.7 Thousand |
| 18 Oct, 2023 | 5.78 | 5.78 | 5.59 | 5.75 | 65.2 Thousand |
| 17 Oct, 2023 | 5.74 | 5.83 | 5.7 | 5.76 | 103.3 Thousand |
| 16 Oct, 2023 | 5.63 | 5.79 | 5.55 | 5.75 | 116.4 Thousand |
| 13 Oct, 2023 | 5.71 | 5.71 | 5.58 | 5.6 | 21.3 Thousand |
| 12 Oct, 2023 | 5.9 | 5.9 | 5.61 | 5.67 | 34.3 Thousand |
| 11 Oct, 2023 | 5.66 | 5.66 | 5.5 | 5.63 | 22.4 Thousand |
| 10 Oct, 2023 | 5.6 | 5.75 | 5.6 | 5.74 | 42.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC