Brasilagro Adr (LND)
USD 3.9
(-2.5%)
USD 3.9
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.54 | 5.66 | 5.46 | 5.52 | 50.1 Thousand |
| 26 Jul, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 29.9 Thousand |
| 25 Jul, 2023 | 5.47 | 5.48 | 5.35 | 5.41 | 22.2 Thousand |
| 24 Jul, 2023 | 5.3 | 5.49 | 5.3 | 5.46 | 20.7 Thousand |
| 21 Jul, 2023 | 5.34 | 5.4 | 5.31 | 5.32 | 15 Thousand |
| 20 Jul, 2023 | 5.35 | 5.35 | 5.26 | 5.35 | 51.1 Thousand |
| 19 Jul, 2023 | 5.35 | 5.35 | 5.23 | 5.34 | 42.6 Thousand |
| 18 Jul, 2023 | 5.32 | 5.32 | 5.22 | 5.25 | 20.8 Thousand |
| 17 Jul, 2023 | 5.1 | 5.26 | 5.1 | 5.25 | 85.6 Thousand |
| 14 Jul, 2023 | 5.32 | 5.32 | 5.13 | 5.18 | 27.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC