Brasilagro Adr (LND)
USD 3.9
(-2.5%)
USD 3.9
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.16 | 5.17 | 4.99 | 5.02 | 27.1 Thousand |
| 23 Aug, 2023 | 5.0 | 5.17 | 5.0 | 5.15 | 31.6 Thousand |
| 22 Aug, 2023 | 4.88 | 5.0 | 4.85 | 5.0 | 47.9 Thousand |
| 21 Aug, 2023 | 4.8 | 4.83 | 4.72 | 4.76 | 26.9 Thousand |
| 18 Aug, 2023 | 4.7 | 4.85 | 4.68 | 4.8 | 67.2 Thousand |
| 17 Aug, 2023 | 4.77 | 4.83 | 4.68 | 4.75 | 20.8 Thousand |
| 16 Aug, 2023 | 4.72 | 4.91 | 4.7 | 4.8 | 65.9 Thousand |
| 15 Aug, 2023 | 4.74 | 4.82 | 4.72 | 4.78 | 27.8 Thousand |
| 14 Aug, 2023 | 4.99 | 4.99 | 4.85 | 4.87 | 133.9 Thousand |
| 11 Aug, 2023 | 5.21 | 5.21 | 5.07 | 5.1 | 18.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC