Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.5 | 5.55 | 5.36 | 5.55 | 26.1 Thousand |
| 04 Oct, 2023 | 5.4 | 5.54 | 5.4 | 5.5 | 31 Thousand |
| 03 Oct, 2023 | 5.54 | 5.54 | 5.41 | 5.42 | 34.5 Thousand |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.47 | 5.57 | 40.8 Thousand |
| 29 Sep, 2023 | 5.61 | 5.68 | 5.58 | 5.68 | 39.5 Thousand |
| 28 Sep, 2023 | 5.42 | 5.55 | 5.39 | 5.51 | 18.1 Thousand |
| 27 Sep, 2023 | 5.48 | 5.52 | 5.36 | 5.48 | 36.4 Thousand |
| 26 Sep, 2023 | 5.6 | 5.6 | 5.44 | 5.46 | 45.2 Thousand |
| 25 Sep, 2023 | 5.58 | 5.65 | 5.57 | 5.65 | 24.6 Thousand |
| 22 Sep, 2023 | 5.64 | 5.67 | 5.6 | 5.6 | 24.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC