Brasilagro Adr (LND)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.13 | 5.13 | 5.05 | 5.08 | 21.9 Thousand |
| 16 Jan, 2024 | 5.11 | 5.11 | 5.01 | 5.06 | 43.5 Thousand |
| 12 Jan, 2024 | 5.22 | 5.23 | 5.08 | 5.16 | 37.1 Thousand |
| 11 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.13 | 39.6 Thousand |
| 10 Jan, 2024 | 5.11 | 5.14 | 5.08 | 5.12 | 26.8 Thousand |
| 09 Jan, 2024 | 5.18 | 5.23 | 5.12 | 5.19 | 19.7 Thousand |
| 08 Jan, 2024 | 5.28 | 5.28 | 5.21 | 5.23 | 37.8 Thousand |
| 05 Jan, 2024 | 5.21 | 5.3 | 5.15 | 5.22 | 66.2 Thousand |
| 04 Jan, 2024 | 5.17 | 5.23 | 5.17 | 5.21 | 34.9 Thousand |
| 03 Jan, 2024 | 5.25 | 5.3 | 5.2 | 5.22 | 40.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC