Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.7 | 4.72 | 4.58 | 4.61 | 39.3 Thousand |
| 31 Jul, 2024 | 4.72 | 4.72 | 4.63 | 4.68 | 59.4 Thousand |
| 30 Jul, 2024 | 4.69 | 4.71 | 4.61 | 4.71 | 52.2 Thousand |
| 29 Jul, 2024 | 4.78 | 4.87 | 4.68 | 4.71 | 54.9 Thousand |
| 26 Jul, 2024 | 4.79 | 4.79 | 4.67 | 4.77 | 49.4 Thousand |
| 25 Jul, 2024 | 4.78 | 4.78 | 4.66 | 4.68 | 25.1 Thousand |
| 24 Jul, 2024 | 4.76 | 4.77 | 4.71 | 4.73 | 22.8 Thousand |
| 23 Jul, 2024 | 4.93 | 4.93 | 4.78 | 4.84 | 16 Thousand |
| 22 Jul, 2024 | 5.01 | 5.01 | 4.86 | 4.92 | 13.8 Thousand |
| 19 Jul, 2024 | 4.97 | 5.0 | 4.91 | 4.93 | 10.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC