Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.72 | 4.72 | 4.59 | 4.66 | 54 Thousand |
| 28 Aug, 2024 | 4.81 | 4.81 | 4.72 | 4.76 | 30 Thousand |
| 27 Aug, 2024 | 4.8 | 4.82 | 4.74 | 4.82 | 58.9 Thousand |
| 26 Aug, 2024 | 4.75 | 4.79 | 4.71 | 4.79 | 36.5 Thousand |
| 23 Aug, 2024 | 4.68 | 4.76 | 4.68 | 4.76 | 22.4 Thousand |
| 22 Aug, 2024 | 4.73 | 4.75 | 4.59 | 4.65 | 77.5 Thousand |
| 21 Aug, 2024 | 4.8 | 4.8 | 4.72 | 4.74 | 14.8 Thousand |
| 20 Aug, 2024 | 4.73 | 4.78 | 4.72 | 4.77 | 25.9 Thousand |
| 19 Aug, 2024 | 4.71 | 4.79 | 4.71 | 4.79 | 42.9 Thousand |
| 16 Aug, 2024 | 4.69 | 4.77 | 4.69 | 4.69 | 34.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC