BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.97 | 4.97 | 4.88 | 4.89 | 33.5 Thousand |
| 21 May, 2024 | 5.02 | 5.02 | 4.95 | 5.0 | 16.9 Thousand |
| 20 May, 2024 | 4.99 | 5.03 | 4.93 | 5.01 | 42.28 Thousand |
| 17 May, 2024 | 4.91 | 4.95 | 4.91 | 4.94 | 27 Thousand |
| 16 May, 2024 | 4.95 | 4.96 | 4.89 | 4.95 | 59.81 Thousand |
| 15 May, 2024 | 4.92 | 4.94 | 4.89 | 4.9 | 60.22 Thousand |
| 14 May, 2024 | 4.92 | 5.02 | 4.91 | 4.94 | 64.7 Thousand |
| 13 May, 2024 | 5.0 | 5.02 | 4.93 | 4.96 | 46.41 Thousand |
| 10 May, 2024 | 5.08 | 5.2 | 4.92 | 4.92 | 48.44 Thousand |
| 09 May, 2024 | 5.11 | 5.11 | 4.85 | 5.08 | 47.7 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198