Brasilagro Adr (LND)
USD 3.97
(0.51%)
USD 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.74 | 4.75 | 4.69 | 4.72 | 31.7 Thousand |
| 25 Sep, 2024 | 4.7 | 4.75 | 4.67 | 4.7 | 32.8 Thousand |
| 24 Sep, 2024 | 4.7 | 4.74 | 4.67 | 4.68 | 28.7 Thousand |
| 23 Sep, 2024 | 4.64 | 4.68 | 4.59 | 4.64 | 47.5 Thousand |
| 20 Sep, 2024 | 4.74 | 4.75 | 4.62 | 4.62 | 76.6 Thousand |
| 19 Sep, 2024 | 4.92 | 4.92 | 4.76 | 4.79 | 47 Thousand |
| 18 Sep, 2024 | 4.9 | 4.91 | 4.84 | 4.85 | 79.5 Thousand |
| 17 Sep, 2024 | 4.97 | 4.97 | 4.82 | 4.86 | 124.2 Thousand |
| 16 Sep, 2024 | 4.9 | 4.97 | 4.89 | 4.97 | 55.8 Thousand |
| 13 Sep, 2024 | 4.8 | 4.88 | 4.8 | 4.86 | 39.4 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC