Brasilagro Adr (LND)
USD 3.86
(0.0%)
USD 3.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.74 | 3.79 | 3.74 | 3.77 | 33.8 Thousand |
| 17 Jan, 2025 | 3.7 | 3.79 | 3.7 | 3.74 | 16.7 Thousand |
| 16 Jan, 2025 | 3.74 | 3.76 | 3.68 | 3.7 | 10.6 Thousand |
| 15 Jan, 2025 | 3.73 | 3.75 | 3.7 | 3.75 | 31.6 Thousand |
| 14 Jan, 2025 | 3.65 | 3.72 | 3.65 | 3.72 | 16.1 Thousand |
| 13 Jan, 2025 | 3.67 | 3.67 | 3.56 | 3.63 | 57.7 Thousand |
| 10 Jan, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 59.2 Thousand |
| 08 Jan, 2025 | 3.68 | 3.68 | 3.62 | 3.64 | 25.3 Thousand |
| 07 Jan, 2025 | 3.7 | 3.74 | 3.65 | 3.68 | 34.5 Thousand |
| 06 Jan, 2025 | 3.62 | 3.68 | 3.62 | 3.66 | 66.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC