Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.8 | 3.81 | 3.73 | 3.81 | 34.4 Thousand |
| 29 Apr, 2025 | 3.83 | 3.83 | 3.73 | 3.78 | 51.4 Thousand |
| 28 Apr, 2025 | 3.82 | 3.85 | 3.75 | 3.75 | 41.9 Thousand |
| 25 Apr, 2025 | 3.85 | 3.86 | 3.8 | 3.83 | 22.1 Thousand |
| 24 Apr, 2025 | 3.85 | 3.85 | 3.84 | 3.85 | 29.8 Thousand |
| 23 Apr, 2025 | 3.84 | 3.85 | 3.82 | 3.83 | 16.1 Thousand |
| 22 Apr, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | 127.8 Thousand |
| 21 Apr, 2025 | 3.87 | 3.87 | 3.8 | 3.83 | 28.7 Thousand |
| 17 Apr, 2025 | 3.84 | 3.92 | 3.84 | 3.89 | 50.1 Thousand |
| 16 Apr, 2025 | 3.88 | 3.88 | 3.83 | 3.86 | 32.6 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC