BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.66
(-2.92%)
USD 3.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.6 | 3.78 | 3.59 | 3.67 | 44.9 Thousand |
| 31 Dec, 2024 | 3.6 | 3.78 | 3.54 | 3.61 | 73.14 Thousand |
| 30 Dec, 2024 | 3.6 | 3.6 | 3.52 | 3.55 | 65 Thousand |
| 27 Dec, 2024 | 3.61 | 3.61 | 3.57 | 3.59 | 84.1 Thousand |
| 26 Dec, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 55.82 Thousand |
| 24 Dec, 2024 | 3.59 | 3.65 | 3.56 | 3.6 | 24.1 Thousand |
| 23 Dec, 2024 | 3.72 | 3.72 | 3.55 | 3.6 | 79.7 Thousand |
| 20 Dec, 2024 | 3.67 | 3.76 | 3.67 | 3.72 | 70 Thousand |
| 19 Dec, 2024 | 3.61 | 3.73 | 3.61 | 3.68 | 67.33 Thousand |
| 18 Dec, 2024 | 3.74 | 3.74 | 3.59 | 3.61 | 184.8 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198