Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.95 | 3.95 | 3.81 | 3.95 | 20.2 Thousand |
| 11 Jun, 2025 | 3.86 | 3.9 | 3.8 | 3.9 | 17.9 Thousand |
| 10 Jun, 2025 | 3.87 | 3.88 | 3.84 | 3.86 | 18.4 Thousand |
| 09 Jun, 2025 | 3.86 | 3.88 | 3.77 | 3.88 | 24.4 Thousand |
| 06 Jun, 2025 | 3.91 | 3.91 | 3.8 | 3.88 | 12.2 Thousand |
| 05 Jun, 2025 | 3.93 | 3.93 | 3.83 | 3.92 | 17.3 Thousand |
| 04 Jun, 2025 | 3.85 | 3.92 | 3.82 | 3.88 | 35.1 Thousand |
| 03 Jun, 2025 | 3.83 | 3.85 | 3.75 | 3.85 | 18.4 Thousand |
| 02 Jun, 2025 | 3.85 | 3.85 | 3.77 | 3.84 | 55.4 Thousand |
| 30 May, 2025 | 3.8 | 3.83 | 3.78 | 3.78 | 20.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC