Brasilagro Adr (LND)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.84 | 3.92 | 3.84 | 3.89 | 50.1 Thousand |
| 16 Apr, 2025 | 3.88 | 3.88 | 3.83 | 3.86 | 32.6 Thousand |
| 15 Apr, 2025 | 3.95 | 3.95 | 3.85 | 3.87 | 24.1 Thousand |
| 14 Apr, 2025 | 3.94 | 4.0 | 3.94 | 3.96 | 42.5 Thousand |
| 11 Apr, 2025 | 3.77 | 3.91 | 3.73 | 3.91 | 85.6 Thousand |
| 10 Apr, 2025 | 3.88 | 3.88 | 3.7 | 3.77 | 37.3 Thousand |
| 09 Apr, 2025 | 3.59 | 3.82 | 3.54 | 3.8 | 77.1 Thousand |
| 08 Apr, 2025 | 3.83 | 3.84 | 3.62 | 3.63 | 99.4 Thousand |
| 07 Apr, 2025 | 3.86 | 3.86 | 3.7 | 3.72 | 98.9 Thousand |
| 04 Apr, 2025 | 3.96 | 4.0 | 3.9 | 3.96 | 41.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC