BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.87 | 3.94 | 3.82 | 3.87 | 220.11 Thousand |
| 10 Dec, 2024 | 3.87 | 3.92 | 3.87 | 3.91 | 63.7 Thousand |
| 09 Dec, 2024 | 3.87 | 3.88 | 3.83 | 3.85 | 79.5 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.82 | 3.86 | 80.1 Thousand |
| 05 Dec, 2024 | 3.93 | 4.03 | 3.91 | 3.92 | 74.22 Thousand |
| 04 Dec, 2024 | 3.86 | 3.94 | 3.86 | 3.92 | 102.43 Thousand |
| 03 Dec, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 98.41 Thousand |
| 02 Dec, 2024 | 3.99 | 3.99 | 3.89 | 3.95 | 64.12 Thousand |
| 29 Nov, 2024 | 3.96 | 4.0 | 3.89 | 3.99 | 92.3 Thousand |
| 27 Nov, 2024 | 4.14 | 4.14 | 4.03 | 4.04 | 61 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198