Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.87 | 3.89 | 3.85 | 3.86 | 27.2 Thousand |
| 22 Aug, 2025 | 3.8 | 3.86 | 3.8 | 3.85 | 17.2 Thousand |
| 21 Aug, 2025 | 3.8 | 3.81 | 3.78 | 3.78 | 13.6 Thousand |
| 20 Aug, 2025 | 3.74 | 3.81 | 3.74 | 3.78 | 29 Thousand |
| 19 Aug, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 13.1 Thousand |
| 18 Aug, 2025 | 3.76 | 3.76 | 3.68 | 3.73 | 62 Thousand |
| 15 Aug, 2025 | 3.72 | 3.75 | 3.7 | 3.73 | 7500.00 |
| 14 Aug, 2025 | 3.73 | 3.73 | 3.69 | 3.73 | 12.9 Thousand |
| 13 Aug, 2025 | 3.7 | 3.75 | 3.7 | 3.71 | 11.2 Thousand |
| 12 Aug, 2025 | 3.65 | 3.75 | 3.65 | 3.74 | 35.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC