BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND)
USD 3.85
(0.39%)
USD 3.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.67 | 3.67 | 3.56 | 3.63 | 57.74 Thousand |
| 10 Jan, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 59.22 Thousand |
| 08 Jan, 2025 | 3.68 | 3.68 | 3.62 | 3.64 | 25.34 Thousand |
| 07 Jan, 2025 | 3.7 | 3.74 | 3.65 | 3.68 | 34.51 Thousand |
| 06 Jan, 2025 | 3.62 | 3.68 | 3.62 | 3.66 | 66.3 Thousand |
| 03 Jan, 2025 | 3.69 | 3.69 | 3.57 | 3.62 | 79.1 Thousand |
| 02 Jan, 2025 | 3.6 | 3.78 | 3.59 | 3.67 | 44.9 Thousand |
| 31 Dec, 2024 | 3.6 | 3.78 | 3.54 | 3.61 | 73.14 Thousand |
| 30 Dec, 2024 | 3.6 | 3.6 | 3.52 | 3.55 | 65 Thousand |
| 27 Dec, 2024 | 3.61 | 3.61 | 3.57 | 3.59 | 84.1 Thousand |
EVANS
ALSMY
8036
0232
BRX
4198