Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 514.2 515.98 509.14 511.07 922.41 Thousand
06 Oct, 2025 506.63 515.43 506.63 514.24 1.38 Million
03 Oct, 2025 499.42 506.81 499.25 504.49 1 Million
02 Oct, 2025 499.24 503.6 497.01 499.36 915.83 Thousand
01 Oct, 2025 496.17 504.07 495.0 499.0 1.18 Million
30 Sep, 2025 492.58 499.89 491.14 499.21 1.31 Million
29 Sep, 2025 497.0 498.99 489.22 491.98 1.39 Million
26 Sep, 2025 487.91 490.75 484.57 487.44 914.27 Thousand
25 Sep, 2025 489.58 490.74 484.06 484.34 1.2 Million
24 Sep, 2025 487.15 495.24 485.51 486.25 1.42 Million