Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 459.26 463.23 452.79 458.33 1.53 Million
17 Apr, 2025 461.64 469.67 448.39 464.08 3.05 Million
16 Apr, 2025 477.33 482.82 474.53 477.08 1.53 Million
15 Apr, 2025 474.27 475.34 468.0 469.58 1.22 Million
14 Apr, 2025 472.8 478.75 467.59 475.34 1.07 Million
11 Apr, 2025 464.33 478.18 460.32 474.9 1.45 Million
10 Apr, 2025 460.0 469.1 450.38 463.7 1.83 Million
09 Apr, 2025 439.25 468.33 435.38 462.24 2.29 Million
08 Apr, 2025 448.44 451.39 437.43 443.36 2.15 Million
07 Apr, 2025 422.2 438.91 418.88 430.82 1.96 Million