Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 457.61 457.87 452.42 457.06 1 Million
08 Sep, 2025 462.93 462.93 452.77 459.11 1.47 Million
05 Sep, 2025 456.77 463.98 456.77 463.9 1.46 Million
04 Sep, 2025 450.96 457.17 449.5 456.85 1.44 Million
03 Sep, 2025 451.07 452.0 446.69 449.06 1.54 Million
02 Sep, 2025 453.8 455.77 447.59 452.5 1.64 Million
29 Aug, 2025 457.52 459.9 454.88 455.63 1.37 Million
28 Aug, 2025 453.87 456.55 450.36 456.18 1.38 Million
27 Aug, 2025 456.87 459.47 454.0 454.47 1.29 Million
26 Aug, 2025 450.52 456.37 447.0 455.46 2.05 Million