Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 478.09 481.5 432.51 439.7 7.14 Million
20 Mar, 2025 469.16 469.9 464.21 466.74 922.08 Thousand
19 Mar, 2025 471.23 475.69 466.77 470.55 1.12 Million
18 Mar, 2025 468.12 471.63 465.39 469.28 881.95 Thousand
17 Mar, 2025 463.84 472.27 462.83 467.61 1.05 Million
14 Mar, 2025 465.92 469.0 461.96 466.17 972.65 Thousand
13 Mar, 2025 460.05 468.53 459.86 467.93 1.15 Million
12 Mar, 2025 465.14 466.82 456.0 461.5 1.27 Million
11 Mar, 2025 476.71 478.65 466.54 468.88 1.45 Million
10 Mar, 2025 475.46 494.2 473.7 479.17 2.28 Million