Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 480.9 486.78 479.34 486.67 1.13 Million
22 Sep, 2025 473.67 482.07 473.01 480.39 1.41 Million
19 Sep, 2025 474.23 477.0 471.38 472.94 2.83 Million
18 Sep, 2025 471.12 474.36 467.99 473.62 1.1 Million
17 Sep, 2025 474.93 477.19 472.64 473.12 1.01 Million
16 Sep, 2025 473.59 478.44 471.67 474.32 1.15 Million
15 Sep, 2025 471.47 474.29 468.99 473.25 1.14 Million
12 Sep, 2025 468.93 472.98 467.17 471.31 1.04 Million
11 Sep, 2025 463.85 472.4 462.99 470.73 1.62 Million
10 Sep, 2025 456.21 464.38 455.71 463.87 1.07 Million