Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 482.0 485.2 481.17 481.28 54.69 Thousand
04 Jun, 2025 481.99 485.17 481.7 484.81 95.9 Thousand
03 Jun, 2025 478.26 481.0 476.54 480.55 90.27 Thousand
02 Jun, 2025 478.26 479.27 474.35 478.15 118.93 Thousand
30 May, 2025 473.67 482.38 471.06 482.38 2.19 Million
29 May, 2025 467.93 474.56 465.32 473.69 851.6 Thousand
28 May, 2025 477.54 478.98 469.0 469.98 956.93 Thousand
27 May, 2025 470.8 476.85 468.66 476.85 1.54 Million
23 May, 2025 467.96 469.55 465.56 468.88 866.7 Thousand
22 May, 2025 468.79 472.87 467.12 470.45 885.13 Thousand