Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 475.22 485.0 471.2 474.72 1.24 Million
17 Nov, 2025 467.28 471.6 464.72 470.78 1.82 Million
14 Nov, 2025 455.85 466.39 454.0 465.77 1.17 Million
13 Nov, 2025 458.01 460.91 455.1 455.85 819.81 Thousand
12 Nov, 2025 456.14 459.77 455.22 457.04 935.75 Thousand
11 Nov, 2025 451.77 461.77 451.0 457.07 1.32 Million
10 Nov, 2025 456.0 457.1 448.48 452.1 1.63 Million
07 Nov, 2025 468.9 469.41 456.2 458.35 2.51 Million
06 Nov, 2025 473.11 474.18 466.11 468.92 1.09 Million
05 Nov, 2025 483.02 485.85 473.14 473.14 1.7 Million