Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 478.26 479.27 474.35 478.15 118.93 Thousand
30 May, 2025 473.67 482.38 471.06 482.38 2.19 Million
29 May, 2025 467.93 474.56 465.32 473.69 851.6 Thousand
28 May, 2025 477.54 478.98 469.0 469.98 956.93 Thousand
27 May, 2025 470.8 476.85 468.66 476.85 1.54 Million
23 May, 2025 467.96 469.55 465.56 468.88 866.7 Thousand
22 May, 2025 468.79 472.87 467.12 470.45 885.13 Thousand
21 May, 2025 480.84 480.93 470.05 470.28 1.43 Million
20 May, 2025 471.23 477.1 470.89 475.82 1.05 Million
19 May, 2025 469.41 474.44 467.78 473.06 1.2 Million