Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 469.77 471.16 463.46 468.21 1.13 Million
05 May, 2025 474.0 474.49 469.34 471.56 1.15 Million
02 May, 2025 484.75 491.07 467.51 472.8 2.09 Million
01 May, 2025 476.0 479.45 473.0 477.72 986.4 Thousand
30 Apr, 2025 478.27 478.61 471.13 477.75 1.09 Million
29 Apr, 2025 475.98 479.3 473.35 475.88 897.22 Thousand
28 Apr, 2025 479.31 483.79 474.29 476.29 1.15 Million
25 Apr, 2025 469.99 478.46 467.9 477.64 1.52 Million
24 Apr, 2025 465.77 467.59 460.16 466.81 1.1 Million
23 Apr, 2025 467.0 471.39 457.65 463.55 1.35 Million