Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 484.46 488.5 481.0 484.98 1.16 Million
03 Nov, 2025 491.0 491.51 484.75 487.94 846.72 Thousand
31 Oct, 2025 489.0 493.61 486.05 491.88 1.18 Million
30 Oct, 2025 485.57 494.46 485.5 489.72 1.08 Million
29 Oct, 2025 485.0 488.82 483.67 485.33 971.47 Thousand
28 Oct, 2025 486.37 489.4 483.62 485.77 1.22 Million
27 Oct, 2025 484.08 487.31 479.87 486.91 1.42 Million
24 Oct, 2025 490.28 491.82 484.08 485.41 1.36 Million
23 Oct, 2025 488.12 493.98 486.52 488.05 1.44 Million
22 Oct, 2025 491.47 492.41 482.54 487.14 1.72 Million