Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 482.71 506.6 482.71 489.5 2.86 Million
20 Oct, 2025 496.43 505.9 496.43 505.9 1.43 Million
17 Oct, 2025 490.48 496.68 488.1 495.15 1.91 Million
16 Oct, 2025 500.74 501.31 492.0 493.25 1.09 Million
15 Oct, 2025 503.0 505.0 485.48 499.41 1.67 Million
14 Oct, 2025 501.25 507.0 499.0 505.18 1.07 Million
13 Oct, 2025 502.3 507.43 500.0 503.83 926.72 Thousand
10 Oct, 2025 508.83 513.45 500.54 505.05 1.31 Million
09 Oct, 2025 513.89 515.19 503.81 507.76 1.18 Million
08 Oct, 2025 515.25 516.0 511.22 514.02 798.43 Thousand