Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 447.07 448.75 445.1 447.72 985.2 Thousand
22 Aug, 2025 449.99 452.56 444.86 446.2 1.89 Million
21 Aug, 2025 444.99 448.49 444.7 447.2 1.02 Million
20 Aug, 2025 440.14 447.08 440.14 446.0 1.28 Million
19 Aug, 2025 439.86 444.5 438.6 441.1 1.24 Million
18 Aug, 2025 440.55 443.77 439.12 440.64 1.15 Million
15 Aug, 2025 437.84 441.43 436.46 437.56 1.5 Million
14 Aug, 2025 436.04 443.9 434.84 437.32 1.73 Million
13 Aug, 2025 432.52 443.45 431.42 442.57 1.89 Million
12 Aug, 2025 425.92 431.59 425.0 431.56 1.49 Million