Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 426.0 427.82 424.12 426.26 1.46 Million
08 Aug, 2025 431.19 433.59 423.91 425.63 1.47 Million
07 Aug, 2025 430.43 434.85 428.05 430.75 1.49 Million
06 Aug, 2025 427.77 436.62 427.66 434.85 2.03 Million
05 Aug, 2025 423.33 430.07 421.86 428.24 1.64 Million
04 Aug, 2025 420.0 424.6 419.0 423.7 1.54 Million
01 Aug, 2025 420.76 423.96 417.0 421.01 2 Million
31 Jul, 2025 417.13 422.58 412.55 420.98 2.17 Million
30 Jul, 2025 420.13 422.8 417.15 418.68 1.63 Million
29 Jul, 2025 422.74 423.65 417.35 420.13 2.42 Million