Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 442.0 448.28 438.54 440.27 1.94 Million
21 Feb, 2025 436.39 443.73 435.67 440.72 1.65 Million
20 Feb, 2025 429.58 438.0 429.31 436.29 1.35 Million
19 Feb, 2025 431.0 438.0 425.58 432.95 2.8 Million
18 Feb, 2025 429.69 432.93 423.5 428.54 2.81 Million
14 Feb, 2025 433.55 435.16 419.7 423.19 3.25 Million
13 Feb, 2025 442.5 445.3 432.01 434.72 2.4 Million
12 Feb, 2025 447.26 449.14 441.05 441.97 1.28 Million
11 Feb, 2025 447.9 451.8 445.0 449.36 906.23 Thousand
10 Feb, 2025 444.8 448.94 440.71 448.22 1.42 Million