Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 425.9 428.86 421.17 421.34 2.42 Million
25 Jul, 2025 421.54 425.67 418.51 421.17 2.46 Million
24 Jul, 2025 421.0 426.88 420.13 420.55 3.08 Million
23 Jul, 2025 413.76 423.37 411.0 419.39 4.57 Million
22 Jul, 2025 422.75 437.45 410.11 410.74 8.88 Million
21 Jul, 2025 464.64 467.36 460.53 460.53 1.57 Million
18 Jul, 2025 469.22 471.21 460.97 463.96 1.84 Million
17 Jul, 2025 470.5 474.4 467.71 469.2 926.2 Thousand
16 Jul, 2025 469.67 472.6 466.41 471.47 935 Thousand
15 Jul, 2025 473.29 473.94 468.51 470.12 1.03 Million