Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 463.5 469.22 461.24 468.85 998.7 Thousand
07 Jan, 2025 465.72 473.42 462.94 463.96 1.27 Million
06 Jan, 2025 478.75 480.0 465.86 466.0 1.69 Million
03 Jan, 2025 481.42 483.92 480.91 481.82 817.6 Thousand
02 Jan, 2025 485.94 489.72 481.42 482.25 953.94 Thousand
31 Dec, 2024 484.38 486.53 482.0 485.94 731.98 Thousand
30 Dec, 2024 486.0 486.55 481.85 483.37 887.81 Thousand
27 Dec, 2024 488.38 493.4 486.38 488.97 820.79 Thousand
26 Dec, 2024 488.0 493.47 486.27 489.98 662.45 Thousand
24 Dec, 2024 486.06 488.73 484.01 488.13 375.9 Thousand