Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 455.64 459.18 451.46 458.59 1.99 Million
26 Jun, 2025 459.31 464.07 456.64 457.9 1.59 Million
25 Jun, 2025 464.21 464.88 456.5 458.39 1.26 Million
24 Jun, 2025 467.85 468.7 457.68 460.2 1.97 Million
23 Jun, 2025 472.93 482.37 468.53 472.46 2.66 Million
20 Jun, 2025 469.0 474.31 461.11 470.56 2.41 Million
18 Jun, 2025 478.45 482.36 467.96 468.6 1.87 Million
17 Jun, 2025 470.76 481.58 467.5 479.34 2.19 Million
16 Jun, 2025 482.01 482.73 464.52 467.06 2.76 Million
13 Jun, 2025 478.97 488.3 473.35 486.45 2.72 Million