Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 511.19 516.36 508.55 510.01 1.17 Million
06 Dec, 2024 515.72 517.44 509.6 513.03 1.28 Million
05 Dec, 2024 517.42 520.56 514.01 517.48 1.11 Million
04 Dec, 2024 516.13 519.83 513.14 517.5 1.54 Million
03 Dec, 2024 520.14 521.5 516.25 517.0 1.18 Million
02 Dec, 2024 525.25 526.79 519.3 520.34 1.11 Million
29 Nov, 2024 527.77 529.48 524.59 529.41 658.24 Thousand
27 Nov, 2024 523.54 529.99 523.17 525.75 890.4 Thousand
26 Nov, 2024 519.39 524.06 519.39 521.45 1.34 Million
25 Nov, 2024 532.98 534.16 514.9 521.89 3.61 Million