Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 467.93 474.56 465.32 473.69 851 Thousand
28 May, 2025 477.54 478.98 469.0 469.98 956.5 Thousand
27 May, 2025 470.8 476.85 468.66 476.85 1.54 Million
23 May, 2025 467.96 469.55 465.56 468.88 866.7 Thousand
22 May, 2025 468.79 472.87 467.12 470.45 885 Thousand
21 May, 2025 480.84 480.93 470.05 470.28 1.43 Million
20 May, 2025 471.23 477.1 470.89 475.82 1.05 Million
19 May, 2025 469.41 474.44 467.78 473.06 1.19 Million
16 May, 2025 466.21 468.49 462.66 468.32 1.31 Million
15 May, 2025 458.97 465.41 455.03 465.14 1.75 Million