Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 487.43 488.85 481.83 486.49 1.05 Million
20 Dec, 2024 479.45 489.02 477.77 489.02 3.97 Million
19 Dec, 2024 480.0 484.0 477.31 479.66 1.25 Million
18 Dec, 2024 489.5 490.24 482.41 482.94 1.42 Million
17 Dec, 2024 489.06 493.0 487.76 490.61 1.35 Million
16 Dec, 2024 494.8 494.8 490.15 491.65 1.48 Million
13 Dec, 2024 495.57 499.22 492.18 494.65 990.24 Thousand
12 Dec, 2024 500.0 501.1 488.71 496.58 1.86 Million
11 Dec, 2024 513.8 514.0 503.31 504.24 1.3 Million
10 Dec, 2024 509.16 514.61 508.1 512.94 1.17 Million