Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 495.0 497.29 494.6 496.96 759.69 Thousand
23 Jan, 2025 503.52 506.0 493.98 497.28 913.14 Thousand
22 Jan, 2025 503.24 505.53 495.18 499.34 1.32 Million
21 Jan, 2025 495.0 509.55 494.72 506.29 1.61 Million
17 Jan, 2025 487.54 492.05 484.19 490.32 1.33 Million
16 Jan, 2025 481.8 487.0 481.5 486.86 956.51 Thousand
15 Jan, 2025 487.76 487.76 480.37 483.97 882.4 Thousand
14 Jan, 2025 485.0 485.2 477.97 484.46 1.16 Million
13 Jan, 2025 469.0 484.82 468.8 483.16 1.43 Million
10 Jan, 2025 468.0 471.59 465.73 468.05 1.12 Million