Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 478.27 478.61 471.13 477.75 1.09 Million
29 Apr, 2025 475.98 479.3 473.35 475.88 897.1 Thousand
28 Apr, 2025 479.31 483.79 474.29 476.29 1.15 Million
25 Apr, 2025 469.99 478.46 467.9 477.64 1.52 Million
24 Apr, 2025 465.77 467.59 460.16 466.81 1.1 Million
23 Apr, 2025 467.0 471.39 457.65 463.55 1.35 Million
22 Apr, 2025 458.05 470.77 442.35 462.08 2.87 Million
21 Apr, 2025 459.26 463.23 452.79 458.33 1.53 Million
17 Apr, 2025 461.64 469.67 448.39 464.08 3.05 Million
16 Apr, 2025 477.33 482.82 474.53 477.08 1.52 Million