Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 603.0 613.01 602.62 612.83 549.4 Thousand
15 Oct, 2024 612.5 614.62 603.72 605.0 849.83 Thousand
14 Oct, 2024 606.0 611.99 603.78 610.87 562.3 Thousand
11 Oct, 2024 600.58 604.55 600.09 604.17 526.02 Thousand
10 Oct, 2024 606.11 607.29 596.22 597.49 853.77 Thousand
09 Oct, 2024 606.71 607.14 603.02 605.11 543.83 Thousand
08 Oct, 2024 607.22 610.75 603.09 608.05 571.8 Thousand
07 Oct, 2024 607.0 611.59 604.0 605.54 1.1 Million
04 Oct, 2024 603.66 606.29 599.32 605.13 560.05 Thousand
03 Oct, 2024 604.44 609.0 601.0 605.82 856.6 Thousand