Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 474.27 475.34 468.0 469.58 1.22 Million
14 Apr, 2025 472.8 478.75 467.59 475.34 1.07 Million
11 Apr, 2025 464.33 478.18 460.32 474.9 1.45 Million
10 Apr, 2025 460.0 469.1 450.38 463.7 1.83 Million
09 Apr, 2025 439.25 468.33 435.38 462.24 2.29 Million
08 Apr, 2025 448.44 451.39 437.43 443.36 2.15 Million
07 Apr, 2025 422.2 438.91 418.88 430.82 1.96 Million
04 Apr, 2025 450.0 454.93 432.13 432.15 2.39 Million
03 Apr, 2025 453.51 461.88 450.8 454.78 1.81 Million
02 Apr, 2025 446.22 455.92 445.01 452.87 1.27 Million