Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 546.9 551.26 543.2 545.94 1 Million
29 Oct, 2024 552.8 553.4 546.41 546.8 1.04 Million
28 Oct, 2024 563.0 563.16 554.5 555.17 1.27 Million
25 Oct, 2024 566.7 569.98 561.1 562.29 1.07 Million
24 Oct, 2024 570.73 573.93 564.18 564.21 1.1 Million
23 Oct, 2024 577.02 582.18 571.0 571.1 1.4 Million
22 Oct, 2024 606.9 608.34 574.0 576.98 2.25 Million
21 Oct, 2024 615.64 618.95 611.36 614.78 1.01 Million
18 Oct, 2024 611.39 613.37 608.49 611.81 864.1 Thousand
17 Oct, 2024 612.83 614.48 607.24 609.62 617.5 Thousand