Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 604.94 610.0 601.42 603.2 1.19 Million
01 Oct, 2024 586.12 611.49 581.91 605.86 2.35 Million
30 Sep, 2024 584.14 584.95 579.21 584.56 975.5 Thousand
27 Sep, 2024 577.65 584.07 575.33 582.36 848.12 Thousand
26 Sep, 2024 575.0 582.53 574.44 577.4 746.29 Thousand
25 Sep, 2024 581.56 583.75 576.86 577.94 844.51 Thousand
24 Sep, 2024 578.93 581.16 576.15 578.63 690.12 Thousand
23 Sep, 2024 571.5 581.75 570.82 580.51 884.69 Thousand
20 Sep, 2024 563.08 573.5 562.94 571.92 3.79 Million
19 Sep, 2024 566.47 567.53 562.16 565.18 917.66 Thousand