Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 468.12 471.63 465.39 469.28 881.6 Thousand
17 Mar, 2025 463.84 472.27 462.83 467.61 1.05 Million
14 Mar, 2025 465.92 469.0 461.96 466.17 972.4 Thousand
13 Mar, 2025 460.05 468.53 459.86 467.93 1.15 Million
12 Mar, 2025 465.14 466.82 456.0 461.5 1.27 Million
11 Mar, 2025 476.71 478.65 466.54 468.88 1.45 Million
10 Mar, 2025 475.46 494.2 473.7 479.17 2.28 Million
07 Mar, 2025 458.0 477.49 458.0 473.65 2.16 Million
06 Mar, 2025 461.32 463.5 453.41 461.5 1.39 Million
05 Mar, 2025 451.13 463.48 449.37 460.42 2.06 Million