Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 429.69 432.93 423.5 428.54 2.81 Million
14 Feb, 2025 433.55 435.16 419.7 423.19 3.25 Million
13 Feb, 2025 442.5 445.3 432.01 434.72 2.4 Million
12 Feb, 2025 447.26 449.14 441.05 441.97 1.28 Million
11 Feb, 2025 447.9 451.8 445.0 449.36 906.1 Thousand
10 Feb, 2025 444.8 448.94 440.71 448.22 1.42 Million
07 Feb, 2025 449.9 451.5 443.78 444.39 1.34 Million
06 Feb, 2025 450.0 452.17 444.63 448.52 1.29 Million
05 Feb, 2025 457.0 457.1 448.77 449.87 1.13 Million
04 Feb, 2025 454.0 455.41 451.26 453.68 1.23 Million