Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 458.8 461.33 453.58 455.42 1.47 Million
31 Jan, 2025 460.0 464.23 457.15 462.95 1.47 Million
30 Jan, 2025 456.58 459.89 451.32 459.65 1.91 Million
29 Jan, 2025 460.0 462.49 449.4 454.36 2.39 Million
28 Jan, 2025 473.7 479.73 457.27 457.45 4.02 Million
27 Jan, 2025 500.09 507.11 496.78 503.69 1.94 Million
24 Jan, 2025 495.0 497.29 494.6 496.96 759.4 Thousand
23 Jan, 2025 503.52 506.0 493.98 497.28 913 Thousand
22 Jan, 2025 503.24 505.53 495.18 499.34 1.32 Million
21 Jan, 2025 495.0 509.55 494.72 506.29 1.61 Million