Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 555.32 562.76 555.25 558.39 709.73 Thousand
16 Aug, 2024 561.3 562.42 557.0 560.13 912.02 Thousand
15 Aug, 2024 561.8 564.08 558.83 560.29 974.6 Thousand
14 Aug, 2024 558.08 564.22 557.0 563.22 796.72 Thousand
13 Aug, 2024 556.9 559.69 552.31 559.42 793.61 Thousand
12 Aug, 2024 551.07 557.56 550.4 556.91 793.92 Thousand
09 Aug, 2024 552.16 553.61 548.13 551.58 825.28 Thousand
08 Aug, 2024 545.51 553.68 543.69 551.62 846.33 Thousand
07 Aug, 2024 539.87 552.17 536.74 548.51 1.3 Million
06 Aug, 2024 545.98 549.48 541.14 541.56 1.03 Million