Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 475.0 476.13 472.85 474.59 881.6 Thousand
19 Jul, 2024 479.54 479.54 472.81 474.92 889.4 Thousand
18 Jul, 2024 474.5 480.86 473.02 476.0 981.1 Thousand
17 Jul, 2024 470.0 476.78 469.7 476.07 1.12 Million
16 Jul, 2024 463.75 469.19 463.75 468.58 736.54 Thousand
15 Jul, 2024 466.71 467.25 462.78 463.88 783.09 Thousand
12 Jul, 2024 462.36 464.9 459.53 463.73 579.43 Thousand
11 Jul, 2024 459.92 465.77 456.11 460.38 1.13 Million
10 Jul, 2024 460.37 461.39 457.25 461.01 656 Thousand
09 Jul, 2024 461.7 462.62 459.76 460.3 537.2 Thousand