Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 485.94 489.72 481.42 482.25 953.7 Thousand
31 Dec, 2024 484.38 486.53 482.0 485.94 731.9 Thousand
30 Dec, 2024 486.0 486.55 481.85 483.37 887.6 Thousand
27 Dec, 2024 488.38 493.4 486.38 488.97 820.6 Thousand
26 Dec, 2024 488.0 493.47 486.27 489.98 662.1 Thousand
24 Dec, 2024 486.06 488.73 484.01 488.13 375.9 Thousand
23 Dec, 2024 487.43 488.85 481.83 486.49 1.05 Million
20 Dec, 2024 479.45 489.02 477.77 489.02 3.97 Million
19 Dec, 2024 480.0 484.0 477.31 479.66 1.25 Million
18 Dec, 2024 489.5 490.24 482.41 482.94 1.42 Million