Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 489.06 493.0 487.76 490.61 1.35 Million
16 Dec, 2024 494.8 494.8 490.15 491.65 1.48 Million
13 Dec, 2024 495.57 499.22 492.18 494.65 990.1 Thousand
12 Dec, 2024 500.0 501.1 488.71 496.58 1.86 Million
11 Dec, 2024 513.8 514.0 503.31 504.24 1.3 Million
10 Dec, 2024 509.16 514.61 508.1 512.94 1.17 Million
09 Dec, 2024 511.19 516.36 508.55 510.01 1.17 Million
06 Dec, 2024 515.72 517.44 509.6 513.03 1.28 Million
05 Dec, 2024 517.42 520.56 514.01 517.48 1.11 Million
04 Dec, 2024 516.13 519.83 513.14 517.5 1.54 Million