Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 462.68 464.57 461.12 461.76 447.86 Thousand
05 Jul, 2024 464.98 465.0 459.69 462.16 631.59 Thousand
03 Jul, 2024 465.49 466.47 464.13 466.03 313.3 Thousand
02 Jul, 2024 465.6 466.67 464.02 465.7 502.5 Thousand
01 Jul, 2024 470.77 471.68 464.76 466.44 562.56 Thousand
28 Jun, 2024 470.05 471.75 464.87 467.1 3.47 Million
27 Jun, 2024 468.88 468.88 465.31 467.13 871.21 Thousand
26 Jun, 2024 467.0 468.1 463.72 466.99 932.1 Thousand
25 Jun, 2024 470.82 471.62 466.66 468.07 715.81 Thousand
24 Jun, 2024 468.96 475.69 467.82 471.51 1.03 Million