Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 553.16 562.6 538.24 545.38 1.68 Million
02 Aug, 2024 551.12 561.12 541.39 548.77 1.48 Million
01 Aug, 2024 544.04 549.12 540.69 548.86 1.27 Million
31 Jul, 2024 543.0 547.0 538.18 541.92 1.48 Million
30 Jul, 2024 527.95 538.46 525.03 537.66 1.23 Million
29 Jul, 2024 523.0 529.46 519.26 527.64 961.34 Thousand
26 Jul, 2024 522.29 528.64 520.01 524.8 1.14 Million
25 Jul, 2024 515.0 526.69 512.87 521.4 1.92 Million
24 Jul, 2024 505.0 519.59 501.41 515.2 2.58 Million
23 Jul, 2024 488.84 501.77 482.86 501.29 2.57 Million