Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 487.54 492.05 484.19 490.32 1.33 Million
16 Jan, 2025 481.8 487.0 481.5 486.86 956.4 Thousand
15 Jan, 2025 487.76 487.76 480.37 483.97 882.2 Thousand
14 Jan, 2025 485.0 485.2 477.97 484.46 1.16 Million
13 Jan, 2025 469.0 484.82 468.8 483.16 1.43 Million
10 Jan, 2025 468.0 471.59 465.73 468.05 1.12 Million
08 Jan, 2025 463.5 469.22 461.24 468.85 998.7 Thousand
07 Jan, 2025 465.72 473.42 462.94 463.96 1.27 Million
06 Jan, 2025 478.75 480.0 465.86 466.0 1.69 Million
03 Jan, 2025 481.42 483.92 480.91 481.82 817.2 Thousand