Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 467.15 469.8 463.65 467.6 3.36 Million
20 Jun, 2024 460.0 467.49 459.16 466.34 1.04 Million
18 Jun, 2024 459.8 460.7 457.39 460.0 658.08 Thousand
17 Jun, 2024 457.75 459.19 456.31 459.01 669.93 Thousand
14 Jun, 2024 456.5 458.56 454.44 458.34 702.88 Thousand
13 Jun, 2024 458.64 459.75 456.01 458.56 742.02 Thousand
12 Jun, 2024 462.3 463.23 457.67 459.11 1.02 Million
11 Jun, 2024 465.68 466.58 462.58 462.8 908.41 Thousand
10 Jun, 2024 470.75 470.75 465.76 467.46 900.46 Thousand
07 Jun, 2024 468.81 475.29 468.62 470.13 1.04 Million