Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 520.14 521.5 516.25 517.0 1.18 Million
02 Dec, 2024 525.25 526.79 519.3 520.34 1.11 Million
29 Nov, 2024 527.77 529.48 524.59 529.41 658.2 Thousand
27 Nov, 2024 523.54 529.99 523.17 525.75 890.4 Thousand
26 Nov, 2024 519.39 524.06 519.39 521.45 1.34 Million
25 Nov, 2024 532.98 534.16 514.9 521.89 3.61 Million
22 Nov, 2024 545.0 546.0 539.92 542.22 1.31 Million
21 Nov, 2024 535.14 544.68 533.72 542.01 1.32 Million
20 Nov, 2024 534.18 535.23 529.2 534.73 994.3 Thousand
19 Nov, 2024 537.08 539.32 531.21 533.26 935.7 Thousand