Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 536.4 537.98 528.74 530.96 1.29 Million
15 Nov, 2024 537.87 542.54 531.42 534.83 1.75 Million
14 Nov, 2024 561.35 561.35 533.79 538.99 1.97 Million
13 Nov, 2024 564.0 565.0 556.33 557.73 1.11 Million
12 Nov, 2024 574.32 576.43 564.8 565.96 1.13 Million
11 Nov, 2024 570.22 576.15 569.8 570.58 1.17 Million
08 Nov, 2024 555.47 566.81 554.72 564.56 1.16 Million
07 Nov, 2024 555.0 557.0 549.67 551.84 818.2 Thousand
06 Nov, 2024 561.4 561.4 540.0 551.82 1.75 Million
05 Nov, 2024 545.0 547.17 542.0 546.75 610.1 Thousand