Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 465.23 469.79 464.35 468.62 768.31 Thousand
05 Jun, 2024 468.42 468.85 463.62 465.23 915.41 Thousand
04 Jun, 2024 467.51 470.16 466.16 468.89 845.8 Thousand
03 Jun, 2024 466.0 470.52 465.01 467.6 990.13 Thousand
31 May, 2024 460.9 470.36 459.49 470.34 1.65 Million
30 May, 2024 455.0 462.94 455.0 460.94 1.17 Million
29 May, 2024 455.98 456.0 451.8 452.72 1.26 Million
28 May, 2024 465.61 466.0 457.25 458.48 1.15 Million
24 May, 2024 467.67 468.66 465.47 467.35 513.8 Thousand
23 May, 2024 468.09 469.68 466.23 467.08 867 Thousand