Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 615.64 618.95 611.36 614.61 1.01 Million
18 Oct, 2024 611.39 613.37 608.49 611.81 864.1 Thousand
17 Oct, 2024 612.83 614.48 607.24 609.62 617.5 Thousand
16 Oct, 2024 603.0 613.01 602.62 612.83 549.2 Thousand
15 Oct, 2024 612.5 614.62 603.72 605.0 849.6 Thousand
14 Oct, 2024 606.0 611.99 603.78 610.87 562.3 Thousand
11 Oct, 2024 600.58 604.55 600.09 604.17 526 Thousand
10 Oct, 2024 606.11 607.29 596.22 597.49 853.7 Thousand
09 Oct, 2024 606.71 607.14 603.02 605.11 543.8 Thousand
08 Oct, 2024 607.22 610.75 603.09 608.05 571.8 Thousand