Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 467.5 468.0 463.78 466.16 599.05 Thousand
07 May, 2024 464.0 466.81 463.16 466.68 723.43 Thousand
06 May, 2024 463.16 463.5 460.18 462.78 796.39 Thousand
03 May, 2024 462.93 462.93 457.17 461.91 910.78 Thousand
02 May, 2024 461.1 463.6 459.0 463.2 1.01 Million
01 May, 2024 462.61 465.4 460.56 461.73 995.05 Thousand
30 Apr, 2024 467.08 467.98 463.62 464.93 711.8 Thousand
29 Apr, 2024 461.99 467.65 461.96 467.55 951.55 Thousand
26 Apr, 2024 463.9 466.0 459.17 461.29 858 Thousand
25 Apr, 2024 457.95 465.6 457.53 464.78 927.71 Thousand