Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 571.5 581.75 570.82 580.51 884.5 Thousand
20 Sep, 2024 563.08 573.5 562.94 571.92 3.79 Million
19 Sep, 2024 566.47 567.53 562.16 565.18 917.5 Thousand
18 Sep, 2024 566.32 569.54 562.28 565.49 731.7 Thousand
17 Sep, 2024 566.66 568.11 563.6 567.01 739.9 Thousand
16 Sep, 2024 574.41 577.0 568.99 572.92 597.7 Thousand
13 Sep, 2024 567.0 572.46 564.53 569.91 638.8 Thousand
12 Sep, 2024 565.0 568.97 563.9 568.27 739.4 Thousand
11 Sep, 2024 571.2 572.41 561.07 566.96 809.2 Thousand
10 Sep, 2024 577.56 577.85 570.42 572.19 756.4 Thousand