Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 448.69 452.06 446.18 447.57 842.96 Thousand
08 Apr, 2024 456.0 457.0 452.27 452.38 751.18 Thousand
05 Apr, 2024 452.41 455.57 449.85 455.38 892.12 Thousand
04 Apr, 2024 450.26 455.98 447.15 454.04 1.39 Million
03 Apr, 2024 452.92 454.15 447.59 447.9 758.76 Thousand
02 Apr, 2024 453.63 455.69 452.56 453.24 837.96 Thousand
01 Apr, 2024 454.14 455.36 451.22 452.79 717.23 Thousand
28 Mar, 2024 456.8 457.11 453.95 454.87 1.11 Million
27 Mar, 2024 447.88 457.11 447.86 456.78 1.27 Million
26 Mar, 2024 446.5 448.62 445.86 445.99 766.71 Thousand