Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 558.0 558.87 552.78 555.01 870.4 Thousand
22 Aug, 2024 554.18 558.18 553.27 557.03 774.5 Thousand
21 Aug, 2024 558.38 559.99 553.31 553.76 883.1 Thousand
20 Aug, 2024 557.97 558.9 550.96 557.01 972.2 Thousand
19 Aug, 2024 555.32 562.76 555.25 558.39 709.7 Thousand
16 Aug, 2024 561.3 562.42 557.0 560.13 912 Thousand
15 Aug, 2024 561.8 564.08 558.83 560.29 974.6 Thousand
14 Aug, 2024 558.08 564.22 557.0 563.22 796.7 Thousand
13 Aug, 2024 556.9 559.69 552.31 559.42 793.6 Thousand
12 Aug, 2024 551.07 557.56 550.4 556.91 793.7 Thousand