Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 434.31 436.01 432.6 434.75 951 Thousand
08 Mar, 2024 428.5 432.98 427.57 432.9 763.16 Thousand
07 Mar, 2024 434.0 435.58 429.48 429.99 1.08 Million
06 Mar, 2024 431.98 433.81 430.92 433.48 775.39 Thousand
05 Mar, 2024 433.74 436.01 429.76 431.98 1.03 Million
04 Mar, 2024 428.57 433.88 426.95 431.94 1.27 Million
01 Mar, 2024 427.9 428.91 424.0 426.46 1.05 Million
29 Feb, 2024 429.33 430.75 427.56 428.24 1.5 Million
28 Feb, 2024 431.88 435.02 430.84 432.48 1.02 Million
27 Feb, 2024 428.68 431.23 426.5 430.43 887 Thousand