Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 447.86 448.55 444.81 446.31 775.12 Thousand
22 Mar, 2024 444.5 446.25 443.67 445.88 1 Million
21 Mar, 2024 441.36 443.89 439.33 443.16 912.24 Thousand
20 Mar, 2024 437.03 440.96 436.56 440.41 845 Thousand
19 Mar, 2024 435.25 437.29 433.98 437.19 898.85 Thousand
18 Mar, 2024 435.82 436.09 431.68 433.2 965.42 Thousand
15 Mar, 2024 433.15 438.21 433.15 435.82 5.15 Million
14 Mar, 2024 436.36 437.61 433.3 435.77 1.15 Million
13 Mar, 2024 435.71 437.79 433.74 434.6 987.11 Thousand
12 Mar, 2024 432.92 435.78 432.35 434.91 825.1 Thousand