Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 567.51 578.0 567.48 576.57 810.2 Thousand
06 Sep, 2024 569.05 572.11 564.95 566.63 976.7 Thousand
05 Sep, 2024 575.2 575.92 564.41 568.59 841 Thousand
04 Sep, 2024 569.34 578.73 568.72 574.78 941.7 Thousand
03 Sep, 2024 567.33 572.0 565.19 567.22 1.26 Million
30 Aug, 2024 564.97 569.09 562.55 568.1 1.08 Million
29 Aug, 2024 564.0 568.57 563.0 566.85 662.3 Thousand
28 Aug, 2024 562.2 568.73 561.78 563.98 829.3 Thousand
27 Aug, 2024 559.45 562.19 557.02 560.41 749.6 Thousand
26 Aug, 2024 556.11 560.14 556.11 558.1 795.4 Thousand