Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 607.0 611.59 604.0 605.54 1.1 Million
04 Oct, 2024 603.66 606.29 599.32 605.13 559.8 Thousand
03 Oct, 2024 604.44 609.0 601.0 605.82 856.6 Thousand
02 Oct, 2024 604.94 610.0 601.42 603.2 1.19 Million
01 Oct, 2024 586.12 611.49 581.91 605.86 2.35 Million
30 Sep, 2024 584.14 584.95 579.21 584.56 974.9 Thousand
27 Sep, 2024 577.65 584.07 575.33 582.36 848.1 Thousand
26 Sep, 2024 575.0 582.53 574.44 577.4 746.2 Thousand
25 Sep, 2024 581.56 583.75 576.86 577.94 844.5 Thousand
24 Sep, 2024 578.93 581.16 576.15 578.63 690.1 Thousand