Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 431.5 432.45 426.79 429.18 980.64 Thousand
23 Feb, 2024 428.87 431.43 428.2 431.12 842.22 Thousand
22 Feb, 2024 425.09 429.48 423.83 428.89 1.23 Million
21 Feb, 2024 426.21 428.22 424.37 427.55 970.02 Thousand
20 Feb, 2024 425.19 428.29 423.77 424.27 1.36 Million
16 Feb, 2024 423.12 425.16 422.54 424.07 805.98 Thousand
15 Feb, 2024 418.58 423.35 418.58 423.12 1.13 Million
14 Feb, 2024 427.68 428.5 413.92 418.19 2.5 Million
13 Feb, 2024 429.34 431.9 423.24 426.52 1.08 Million
12 Feb, 2024 426.75 430.55 426.0 428.07 1 Million