Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 552.16 553.61 548.13 551.58 825.1 Thousand
08 Aug, 2024 545.51 553.68 543.69 551.62 846.3 Thousand
07 Aug, 2024 539.87 552.17 536.74 548.51 1.3 Million
06 Aug, 2024 545.98 549.48 541.14 541.56 1.03 Million
05 Aug, 2024 553.16 562.6 538.24 545.38 1.68 Million
02 Aug, 2024 551.12 561.12 541.39 548.77 1.48 Million
01 Aug, 2024 544.04 549.12 540.69 548.86 1.27 Million
31 Jul, 2024 543.0 547.0 538.18 541.92 1.48 Million
30 Jul, 2024 527.95 538.46 525.03 537.66 1.23 Million
29 Jul, 2024 523.0 529.46 519.26 527.64 961.2 Thousand