Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 431.97 433.42 426.71 429.91 1.26 Million
25 Jan, 2024 430.0 433.94 425.75 431.04 1.81 Million
24 Jan, 2024 439.52 443.2 431.55 431.65 1.76 Million
23 Jan, 2024 458.59 459.0 433.89 439.67 3.61 Million
22 Jan, 2024 457.59 460.83 455.44 458.76 1.21 Million
19 Jan, 2024 460.56 460.85 455.96 457.76 866.57 Thousand
18 Jan, 2024 456.1 459.98 453.54 459.57 780.47 Thousand
17 Jan, 2024 457.67 462.79 455.08 456.47 920.83 Thousand
16 Jan, 2024 466.27 466.27 456.36 457.84 814.92 Thousand
12 Jan, 2024 457.37 463.38 456.53 463.18 966.47 Thousand