Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 522.29 528.64 520.01 524.8 1.14 Million
25 Jul, 2024 515.0 526.69 512.87 521.4 1.92 Million
24 Jul, 2024 505.0 519.59 501.41 515.2 2.58 Million
23 Jul, 2024 488.84 501.77 482.86 501.29 2.57 Million
22 Jul, 2024 475.0 476.13 472.85 474.59 881.6 Thousand
19 Jul, 2024 479.54 479.54 472.81 474.92 889.4 Thousand
18 Jul, 2024 474.5 480.86 473.02 476.0 981.1 Thousand
17 Jul, 2024 470.0 476.78 469.7 476.07 1.12 Million
16 Jul, 2024 463.75 469.19 463.75 468.58 736.4 Thousand
15 Jul, 2024 466.71 467.25 462.78 463.88 783 Thousand