Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 427.53 427.67 424.47 426.5 1.03 Million
08 Feb, 2024 429.36 429.75 425.73 427.0 972.22 Thousand
07 Feb, 2024 426.54 430.29 426.54 430.1 980.87 Thousand
06 Feb, 2024 421.98 429.02 420.36 426.95 1.06 Million
05 Feb, 2024 424.0 424.37 419.83 421.7 1.37 Million
02 Feb, 2024 428.14 428.9 424.38 425.97 973.88 Thousand
01 Feb, 2024 430.23 431.77 426.7 429.77 1.17 Million
31 Jan, 2024 432.35 433.72 429.06 429.41 1.12 Million
30 Jan, 2024 431.27 431.85 427.78 431.68 1.01 Million
29 Jan, 2024 431.0 432.03 425.57 428.01 1.9 Million