Lockheed Martin Corporation (LMT)

USD 472.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 456.56 457.8 449.36 453.13 784.8 Thousand
10 Jan, 2024 456.2 459.66 454.78 455.4 666.1 Thousand
09 Jan, 2024 458.55 458.61 453.27 456.29 733.04 Thousand
08 Jan, 2024 454.41 458.69 453.53 458.6 716.21 Thousand
05 Jan, 2024 460.04 460.11 453.27 456.5 705.32 Thousand
04 Jan, 2024 462.31 463.95 457.77 457.87 1.08 Million
03 Jan, 2024 458.79 464.1 457.81 459.12 1.17 Million
02 Jan, 2024 454.3 462.05 454.3 456.12 1.2 Million
29 Dec, 2023 452.0 453.5 451.15 453.24 832.53 Thousand
28 Dec, 2023 448.97 451.83 448.46 451.23 741.85 Thousand