Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 455.98 456.0 451.8 452.72 1.26 Million
28 May, 2024 465.61 466.0 457.25 458.48 1.15 Million
24 May, 2024 467.67 468.66 465.47 467.35 513.7 Thousand
23 May, 2024 468.09 469.68 466.23 467.08 867 Thousand
22 May, 2024 467.47 469.9 466.78 469.71 548.7 Thousand
21 May, 2024 468.0 469.12 466.84 468.31 558.9 Thousand
20 May, 2024 467.77 468.77 464.92 467.08 735.2 Thousand
17 May, 2024 465.84 467.0 463.15 466.2 677.2 Thousand
16 May, 2024 463.6 468.32 453.0 464.83 1.13 Million
15 May, 2024 466.28 467.4 463.51 464.08 803.9 Thousand