Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 471.11 471.11 466.8 467.18 565.5 Thousand
13 May, 2024 469.88 472.35 469.5 470.56 634.3 Thousand
10 May, 2024 469.0 470.62 467.98 468.88 482.5 Thousand
09 May, 2024 466.08 468.76 465.21 468.39 594.8 Thousand
08 May, 2024 467.5 468.0 463.78 466.16 599 Thousand
07 May, 2024 464.0 466.81 463.16 466.68 723.4 Thousand
06 May, 2024 463.16 463.5 460.18 462.78 796.3 Thousand
03 May, 2024 462.93 462.93 457.17 461.91 910.7 Thousand
02 May, 2024 461.1 463.6 459.0 463.2 1.01 Million
01 May, 2024 462.61 465.4 460.56 461.73 994.7 Thousand