Lockheed Martin Corporation (LMT)

USD 446.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 454.71 458.85 453.63 454.31 1.45 Million
15 Apr, 2024 458.99 459.3 451.63 453.08 2.44 Million
12 Apr, 2024 454.11 457.98 450.11 450.4 1.25 Million
11 Apr, 2024 451.5 453.75 448.95 452.32 942.8 Thousand
10 Apr, 2024 444.69 452.61 442.84 451.71 1.24 Million
09 Apr, 2024 448.69 452.06 446.18 447.57 842.8 Thousand
08 Apr, 2024 456.0 457.0 452.27 452.38 751.1 Thousand
05 Apr, 2024 452.41 455.57 449.85 455.38 892.1 Thousand
04 Apr, 2024 450.26 455.98 447.15 454.04 1.39 Million
03 Apr, 2024 452.92 454.15 447.59 447.9 758.6 Thousand